일자	종가	등락	등락률(%)	거래량
06/03	1,725	25	1.47%	264,595
05/31	1,700	1	-0.06%	214,815
05/30	1,701	37	-2.13%	459,181
05/29	1,738	8	-0.46%	271,255
05/28	1,746	1	-0.06%	263,650
05/27	1,747	24	-1.36%	438,861
05/24	1,771	22	-1.23%	367,398
05/23	1,793	8	-0.44%	315,976
05/22	1,801	10	-0.55%	291,044
05/21	1,811	15	-0.82%	421,976