일자	종가	등락	등락률(%)	거래량
06/03	15,080	20	-0.13%	3,235
05/31	15,100	220	1.48%	4,392
05/30	14,880	40	-0.27%	2,213
05/29	14,920	20	-0.13%	2,018
05/28	14,940	0	0.00%	7,021
05/27	14,940	60	0.40%	1,975
05/24	14,880	0	0.00%	4,805
05/23	14,880	120	-0.80%	9,412
05/22	15,000	140	0.94%	9,712
05/21	14,860	290	-1.91%	8,190