일자	종가	등락	등락률(%)	거래량
06/03	14,830	650	4.58%	259,791
05/31	14,180	280	2.01%	33,819
05/30	13,900	320	-2.25%	77,225
05/29	14,220	90	-0.63%	47,095
05/28	14,310	170	-1.17%	68,659
05/27	14,480	150	1.05%	59,623
05/24	14,330	140	-0.97%	449,947
05/23	14,470	80	-0.55%	58,878
05/22	14,550	140	-0.95%	49,760
05/21	14,690	20	-0.14%	52,088