일자	종가	등락	등락률(%)	거래량
06/03	22,750	2920	14.73%	1,945,922
05/31	19,830	310	1.59%	202,505
05/30	19,520	20	0.10%	116,963
05/29	19,500	470	-2.35%	208,919
05/28	19,970	80	-0.40%	85,914
05/27	20,050	60	0.30%	105,687
05/24	19,990	110	-0.55%	120,816
05/23	20,100	100	0.50%	106,223
05/22	20,000	100	-0.50%	132,781
05/21	20,100	100	-0.50%	134,822