일자	종가	등락	등락률(%)	거래량
06/04	1,019	4	-0.39%	182,393
06/03	1,023	5	0.49%	185,712
05/31	1,018	4	-0.39%	207,084
05/30	1,022	6	-0.58%	101,549
05/29	1,028	22	-2.10%	241,327
05/28	1,050	27	2.64%	379,744
05/27	1,023	7	-0.68%	252,214
05/24	1,030	5	-0.48%	110,134
05/23	1,035	6	0.58%	170,195
05/22	1,029	9	-0.87%	131,719