일자	종가	등락	등락률(%)	거래량
06/03	1,080	4	0.37%	39,986
05/31	1,076	19	1.80%	24,073
05/30	1,057	7	-0.66%	21,193
05/29	1,064	25	-2.30%	128,085
05/28	1,089	9	0.83%	34,316
05/27	1,080	16	-1.46%	71,748
05/24	1,096	6	-0.54%	51,742
05/23	1,102	6	-0.54%	41,126
05/22	1,108	12	1.09%	77,539
05/21	1,096	16	-1.44%	79,068