일자	종가	등락	등락률(%)	거래량
06/03	2,070	35	1.72%	194,512
05/31	2,035	0	0.00%	134,701
05/30	2,035	0	0.00%	416,074
05/29	2,035	15	-0.73%	271,362
05/28	2,050	0	0.00%	161,944
05/27	2,050	10	-0.49%	239,840
05/24	2,060	5	0.24%	171,792
05/23	2,055	5	0.24%	204,611
05/22	2,050	35	-1.68%	711,350
05/21	2,085	0	0.00%	210,605