일자	종가	등락	등락률(%)	거래량
06/03	1,800	3	-0.17%	83,348
05/31	1,803	3	0.17%	75,490
05/30	1,800	34	-1.85%	57,601
05/29	1,834	16	-0.86%	46,762
05/28	1,850	10	0.54%	104,558
05/27	1,840	17	-0.92%	95,225
05/24	1,857	20	-1.07%	106,920
05/23	1,877	11	-0.58%	243,857
05/22	1,888	118	6.67%	439,363
05/21	1,770	2	0.11%	36,697