일자	종가	등락	등락률(%)	거래량
06/03	1,191	10	0.85%	7,194,508
05/31	1,181	6	-0.51%	1,501,044
05/30	1,187	20	-1.66%	3,299,322
05/29	1,207	56	-4.43%	3,747,760
05/28	1,263	40	-3.07%	2,646,386
05/27	1,303	33	2.60%	5,936,096
05/24	1,270	45	-3.42%	2,266,247
05/23	1,315	36	-2.66%	2,363,527
05/22	1,351	49	-3.50%	2,573,128
05/21	1,400	93	7.12%	5,703,928