일자	종가	등락	등락률(%)	거래량
06/03	52,700	400	0.76%	5,672
05/31	52,300	1000	1.95%	6,662
05/30	51,300	400	-0.77%	8,842
05/29	51,700	1100	-2.08%	7,197
05/28	52,800	700	-1.31%	9,198
05/27	53,500	500	0.94%	25,826
05/24	53,000	1200	2.32%	42,207
05/23	51,800	800	-1.52%	9,810
05/22	52,600	900	-1.68%	14,225
05/21	53,500	1200	2.29%	29,273