일자	종가	등락	등락률(%)	거래량
06/04	14,390	240	-1.64%	379
06/03	14,630	30	0.21%	121
05/31	14,600	280	-1.88%	552
05/30	14,880	170	-1.13%	166
05/29	15,050	90	0.60%	737
05/28	14,960	170	-1.12%	269
05/27	15,130	50	-0.33%	45
05/24	15,180	30	0.20%	102
05/23	15,150	0	0.00%	82
05/22	15,150	290	-1.88%	60