일자	종가	등락	등락률(%)	거래량
06/03	15,570	30	-0.19%	54,786
05/31	15,600	1100	7.59%	379,413
05/30	14,500	90	-0.62%	5,240
05/29	14,590	40	-0.27%	16,115
05/28	14,630	50	-0.34%	5,903
05/27	14,680	90	-0.61%	21,109
05/24	14,770	190	-1.27%	11,982
05/23	14,960	120	-0.80%	11,549
05/22	15,080	20	0.13%	10,715
05/21	15,060	300	-1.95%	11,688