일자	종가	등락	등락률(%)	거래량
06/03	7,040	0	0.00%	529
05/31	7,040	10	0.14%	100
05/30	7,030	20	-0.28%	55
05/29	7,050	20	0.28%	610
05/28	7,030	30	0.43%	45
05/27	7,000	10	0.14%	79
05/24	6,990	60	-0.85%	66
05/23	7,050	70	1.00%	210
05/22	6,980	110	1.60%	44
05/21	6,870	120	-1.72%	157