일자	종가	등락	등락률(%)	거래량
06/03	1,809	18	-0.99%	576,858
05/31	1,827	120	7.03%	4,632,134
05/30	1,707	40	-2.29%	189,127
05/29	1,747	23	-1.30%	558,054
05/28	1,770	20	1.14%	155,434
05/27	1,750	18	-1.02%	253,696
05/24	1,768	16	-0.90%	307,005
05/23	1,784	16	-0.89%	224,467
05/22	1,800	21	-1.15%	373,593
05/21	1,821	9	0.50%	377,153