일자	종가	등락	등락률(%)	거래량
06/03	7,060	10	-0.14%	573
05/31	7,070	70	1.00%	3
05/30	7,000	0	0.00%	400
05/29	7,000	10	-0.14%	261
05/28	7,010	30	-0.43%	1,395
05/27	7,040	60	-0.85%	347
05/24	7,100	30	0.42%	235
05/23	7,070	70	-0.98%	674
05/22	7,140	0	0.00%	5
05/21	7,140	20	-0.28%	96