일자	종가	등락	등락률(%)	거래량
06/03	1,873	43	2.35%	552,929
05/31	1,830	33	-1.77%	706,017
05/30	1,863	32	-1.69%	714,398
05/29	1,895	8	-0.42%	460,226
05/28	1,903	4	-0.21%	378,285
05/27	1,907	3	-0.16%	545,582
05/24	1,910	17	-0.88%	779,690
05/23	1,927	34	-1.73%	916,468
05/22	1,961	38	1.98%	1,283,973
05/21	1,923	25	-1.28%	2,848,216