일자	종가	등락	등락률(%)	거래량
06/03	2,925	105	3.72%	350,939
05/31	2,820	10	-0.35%	26,768
05/30	2,830	15	-0.53%	45,332
05/29	2,845	25	-0.87%	39,654
05/28	2,870	10	-0.35%	34,134
05/27	2,880	5	-0.17%	24,021
05/24	2,885	10	-0.35%	46,047
05/23	2,895	35	-1.19%	49,699
05/22	2,930	25	-0.85%	37,291
05/21	2,955	35	1.20%	50,523