일자	종가	등락	등락률(%)	거래량
06/03	470	7	1.51%	89,197
05/31	463	7	-1.49%	108,069
05/30	470	12	2.62%	110,742
05/29	458	2	0.44%	169,348
05/28	456	19	-4.00%	163,390
05/27	475	5	-1.04%	133,726
05/24	480	3	0.63%	37,827
05/23	477	1	0.21%	74,708
05/22	476	16	-3.25%	140,714
05/21	492	2	0.41%	91,885