일자	종가	등락	등락률(%)	거래량
06/04	1,783	16	-0.89%	85,052
06/03	1,799	20	1.12%	100,241
05/31	1,779	23	1.31%	112,411
05/30	1,756	9	-0.51%	164,291
05/29	1,765	39	-2.16%	390,942
05/28	1,804	9	-0.50%	135,436
05/27	1,813	12	0.67%	139,956
05/24	1,801	16	-0.88%	188,480
05/23	1,817	3	-0.16%	150,193
05/22	1,820	8	-0.44%	191,312