일자	종가	등락	등락률(%)	거래량
06/04	43,400	0	0.00%	2,295
06/03	43,400	0	0.00%	1,337
05/31	43,400	200	-0.46%	651
05/30	43,600	0	0.00%	3,657
05/29	43,600	150	-0.34%	2,428
05/28	43,750	150	0.34%	734
05/27	43,600	0	0.00%	1,019
05/24	43,600	150	-0.34%	2,162
05/23	43,750	50	-0.11%	2,453
05/22	43,800	100	-0.23%	705