일자	종가	등락	등락률(%)	거래량
06/03	63,600	3000	-4.50%	14,163
05/31	66,600	300	-0.45%	27,060
05/30	66,900	600	0.90%	11,123
05/29	66,300	800	1.22%	4,009
05/28	65,500	1000	-1.50%	2,897
05/27	66,500	400	-0.60%	5,564
05/24	66,900	2900	4.53%	7,968
05/23	64,000	2100	3.39%	4,711
05/22	61,900	1000	-1.59%	1,566
05/21	62,900	100	0.16%	996