일자	종가	등락	등락률(%)	거래량
06/04	4,585	90	-1.93%	154,157
06/03	4,675	305	6.98%	1,328,456
05/31	4,370	60	1.39%	86,115
05/30	4,310	200	-4.43%	159,185
05/29	4,510	130	2.97%	388,683
05/28	4,380	65	1.51%	120,959
05/27	4,315	5	0.12%	176,756
05/24	4,310	200	4.87%	272,136
05/23	4,110	10	0.24%	84,673
05/22	4,100	45	-1.09%	56,216