일자	종가	등락	등락률(%)	거래량
06/03	23,250	0	0.00%	21,904
05/31	23,250	150	-0.64%	23,610
05/30	23,400	250	-1.06%	36,041
05/29	23,650	900	-3.67%	86,790
05/28	24,550	500	-2.00%	78,864
05/27	25,050	550	-2.15%	141,372
05/24	25,600	4300	-14.38%	442,883
05/23	29,900	6900	30.00%	1,517,123
05/22	23,000	400	1.77%	7,364
05/21	22,600	150	-0.66%	4,121