일자	종가	등락	등락률(%)	거래량
06/03	2,800	35	1.27%	499,645
05/31	2,765	15	0.55%	198,568
05/30	2,750	0	0.00%	232,451
05/29	2,750	15	0.55%	226,823
05/28	2,735	0	0.00%	149,754
05/27	2,735	10	-0.36%	267,543
05/24	2,745	25	0.92%	354,886
05/23	2,720	35	-1.27%	617,314
05/22	2,755	15	-0.54%	886,477
05/21	2,770	330	13.52%	5,409,972