일자	종가	등락	등락률(%)	거래량
06/03	1,275	8	0.63%	272,819
05/31	1,267	10	0.80%	2,946,374
05/30	1,257	3	-0.24%	116,375
05/29	1,260	20	-1.56%	151,813
05/28	1,280	7	0.55%	76,901
05/27	1,273	3	-0.24%	137,398
05/24	1,276	1	0.08%	22,044
05/23	1,275	5	-0.39%	164,648
05/22	1,280	3	-0.23%	46,369
05/21	1,283	1	-0.08%	107,715