일자	종가	등락	등락률(%)	거래량
06/03	6,680	90	1.37%	97,471
05/31	6,590	20	0.30%	52,843
05/30	6,570	90	-1.35%	86,174
05/29	6,660	0	0.00%	59,196
05/28	6,660	30	0.45%	62,005
05/27	6,630	10	0.15%	76,262
05/24	6,620	80	-1.19%	195,233
05/23	6,700	60	-0.89%	114,854
05/22	6,760	30	-0.44%	88,872
05/21	6,790	20	-0.29%	53,079