일자	종가	등락	등락률(%)	거래량
06/04	33,200	50	0.15%	333,772
06/03	33,150	1600	5.07%	704,931
05/31	31,550	5350	-14.50%	2,606,485
05/30	36,900	250	0.68%	414,518
05/29	36,650	1700	4.86%	644,366
05/28	34,950	550	1.60%	241,428
05/27	34,400	1400	-3.91%	397,503
05/24	35,800	400	-1.10%	221,387
05/23	36,200	500	-1.36%	163,693
05/22	36,700	900	-2.39%	228,685