일자	종가	등락	등락률(%)	거래량
06/03	799	0	0.00%	27,202
05/31	799	4	0.50%	34,512
05/30	795	0	0.00%	56,891
05/29	795	3	-0.38%	49,846
05/28	798	1	0.13%	57,230
05/27	797	13	-1.60%	94,025
05/24	810	2	-0.25%	36,871
05/23	812	8	-0.98%	31,528
05/22	820	1	0.12%	38,958
05/21	819	1	0.12%	79,396