일자	종가	등락	등락률(%)	거래량
06/04	73,300	300	-0.41%	170,691
06/03	73,600	2100	2.94%	211,528
05/31	71,500	1200	1.71%	307,762
05/30	70,300	2200	3.23%	532,914
05/29	68,100	7800	-10.28%	548,487
05/28	75,900	1100	1.47%	420,308
05/27	74,800	4800	6.86%	1,020,089
05/24	70,000	4500	6.87%	451,754
05/23	65,500	1100	-1.65%	209,313
05/22	66,600	2600	-3.76%	368,390