일자	종가	등락	등락률(%)	거래량
06/03	3,120	30	0.97%	72,374
05/31	3,090	10	-0.32%	45,904
05/30	3,100	15	-0.48%	31,040
05/29	3,115	10	0.32%	159,570
05/28	3,105	10	0.32%	64,184
05/27	3,095	5	-0.16%	64,539
05/24	3,100	10	0.32%	90,841
05/23	3,090	15	0.49%	31,366
05/22	3,075	25	-0.81%	37,514
05/21	3,100	5	-0.16%	67,228