일자	종가	등락	등락률(%)	거래량
06/03	2,140	50	2.39%	2,033,811
05/31	2,090	45	2.20%	641,875
05/30	2,045	0	0.00%	227,713
05/29	2,045	85	-3.99%	728,180
05/28	2,130	110	5.45%	612,022
05/27	2,020	123	6.48%	949,213
05/24	1,897	7	-0.37%	280,464
05/23	1,904	71	-3.59%	662,779
05/22	1,975	100	-4.82%	466,320
05/21	2,075	5	-0.24%	421,097