일자	종가	등락	등락률(%)	거래량
06/03	14,730	100	-0.67%	73,426
05/31	14,830	680	4.81%	197,884
05/30	14,150	500	-3.41%	179,449
05/29	14,650	180	-1.21%	95,231
05/28	14,830	110	0.75%	101,837
05/27	14,720	90	0.62%	119,101
05/24	14,630	520	-3.43%	178,841
05/23	15,150	70	-0.46%	162,988
05/22	15,220	420	2.84%	421,764
05/21	14,800	170	-1.14%	110,626