일자	종가	등락	등락률(%)	거래량
06/03	2,825	30	1.07%	12,565
05/31	2,795	55	2.01%	17,232
05/30	2,740	15	-0.54%	21,118
05/29	2,755	20	-0.72%	20,674
05/28	2,775	10	-0.36%	16,561
05/27	2,785	35	-1.24%	36,100
05/24	2,820	0	0.00%	23,727
05/23	2,820	10	0.36%	22,300
05/22	2,810	0	0.00%	17,165
05/21	2,810	5	0.18%	17,778