일자	종가	등락	등락률(%)	거래량
06/03	4,760	205	4.50%	200,011
05/31	4,555	15	-0.33%	115,059
05/30	4,570	45	-0.98%	158,062
05/29	4,615	185	-3.85%	233,027
05/28	4,800	80	1.69%	172,439
05/27	4,720	55	-1.15%	304,380
05/24	4,775	25	-0.52%	158,780
05/23	4,800	110	-2.24%	107,657
05/22	4,910	90	1.87%	215,161
05/21	4,820	0	0.00%	117,366