일자	종가	등락	등락률(%)	거래량
06/04	4,280	85	-1.95%	4,287
06/03	4,365	25	0.58%	13,072
05/31	4,340	20	-0.46%	5,518
05/30	4,360	20	-0.46%	10,685
05/29	4,380	65	-1.46%	4,157
05/28	4,445	120	2.77%	13,763
05/27	4,325	135	-3.03%	10,615
05/24	4,460	5	-0.11%	2,003
05/23	4,465	30	0.68%	1,205
05/22	4,435	5	-0.11%	2,985