일자	종가	등락	등락률(%)	거래량
06/03	3,740	100	2.75%	330,095
05/31	3,640	30	-0.82%	271,165
05/30	3,670	85	-2.26%	318,349
05/29	3,755	45	-1.18%	322,296
05/28	3,800	35	-0.91%	350,188
05/27	3,835	45	-1.16%	383,681
05/24	3,880	25	0.65%	459,894
05/23	3,855	95	2.53%	492,395
05/22	3,760	65	-1.70%	264,434
05/21	3,825	20	0.53%	324,442