일자	종가	등락	등락률(%)	거래량
06/03	3,040	20	0.66%	7,811
05/31	3,020	0	0.00%	11,870
05/30	3,020	20	0.67%	8,135
05/29	3,000	120	-3.85%	52,346
05/28	3,120	15	0.48%	17,465
05/27	3,105	5	0.16%	120,918
05/24	3,100	5	0.16%	19,287
05/23	3,095	30	-0.96%	30,022
05/22	3,125	80	2.63%	42,031
05/21	3,045	10	0.33%	3,806