일자	종가	등락	등락률(%)	거래량
06/03	26,400	950	3.73%	95,160
05/31	25,450	850	3.46%	34,225
05/30	24,600	400	-1.60%	40,021
05/29	25,000	300	-1.19%	60,071
05/28	25,300	300	-1.17%	49,957
05/27	25,600	100	0.39%	62,785
05/24	25,500	400	-1.54%	32,766
05/23	25,900	100	-0.38%	30,868
05/22	26,000	0	0.00%	36,479
05/21	26,000	1200	-4.41%	70,331