일자	종가	등락	등락률(%)	거래량
06/03	70,000	1800	2.64%	394,399
05/31	68,200	800	1.19%	294,733
05/30	67,400	1000	-1.46%	180,276
05/29	68,400	200	-0.29%	208,997
05/28	68,600	800	1.18%	108,215
05/27	67,800	100	-0.15%	138,517
05/24	67,900	100	0.15%	116,584
05/23	67,800	900	-1.31%	221,910
05/22	68,700	600	-0.87%	210,283
05/21	69,300	1500	-2.12%	249,635