일자	종가	등락	등락률(%)	거래량
06/03	47,750	600	1.27%	13,722
05/31	47,150	0	0.00%	5,646
05/30	47,150	100	-0.21%	5,694
05/29	47,250	100	-0.21%	5,359
05/28	47,350	150	-0.32%	5,686
05/27	47,500	50	0.11%	6,614
05/24	47,450	50	-0.11%	6,127
05/23	47,500	150	-0.31%	6,983
05/22	47,650	100	-0.21%	10,333
05/21	47,750	50	-0.10%	5,724