일자	종가	등락	등락률(%)	거래량
06/03	3,530	30	0.86%	18,070
05/31	3,500	15	0.43%	19,553
05/30	3,485	20	0.58%	6,767
05/29	3,465	40	-1.14%	23,814
05/28	3,505	35	1.01%	24,064
05/27	3,470	20	-0.57%	12,137
05/24	3,490	30	0.87%	10,452
05/23	3,460	65	-1.84%	14,449
05/22	3,525	5	0.14%	22,889
05/21	3,520	0	0.00%	39,211