일자	종가	등락	등락률(%)	거래량
06/03	1,810	9	0.50%	61,579
05/31	1,801	81	4.71%	179,534
05/30	1,720	27	-1.55%	61,421
05/29	1,747	33	-1.85%	81,818
05/28	1,780	28	1.60%	84,009
05/27	1,752	18	-1.02%	153,922
05/24	1,770	38	2.19%	93,488
05/23	1,732	0	0.00%	181,557
05/22	1,732	10	-0.57%	83,331
05/21	1,742	29	-1.64%	170,396