일자	종가	등락	등락률(%)	거래량
06/03	5,220	20	-0.38%	901,290
05/31	5,240	150	-2.78%	2,038,729
05/30	5,390	190	-3.41%	1,783,477
05/29	5,580	200	-3.46%	5,974,225
05/28	5,780	440	8.24%	15,170,929
05/27	5,340	395	7.99%	12,462,345
05/24	4,945	105	2.17%	561,442
05/23	4,840	10	0.21%	1,396,758
05/22	4,830	65	1.36%	462,197
05/21	4,765	30	-0.63%	126,841