일자	종가	등락	등락률(%)	거래량
06/04	67,900	1200	-1.74%	5,989
06/03	69,100	1200	1.77%	8,078
05/31	67,900	600	0.89%	3,981
05/30	67,300	600	-0.88%	2,306
05/29	67,900	500	-0.73%	7,182
05/28	68,400	800	-1.16%	2,737
05/27	69,200	1700	2.52%	10,301
05/24	67,500	400	-0.59%	2,316
05/23	67,900	1100	-1.59%	3,677
05/22	69,000	200	0.29%	3,980