일자	종가	등락	등락률(%)	거래량
06/03	8,090	410	5.34%	779,052
05/31	7,680	230	3.09%	966,192
05/30	7,450	50	0.68%	1,346,676
05/29	7,400	310	-4.02%	319,730
05/28	7,710	150	-1.91%	160,996
05/27	7,860	60	0.77%	241,365
05/24	7,800	280	-3.47%	272,930
05/23	8,080	120	-1.46%	294,037
05/22	8,200	10	0.12%	2,027,770
05/21	8,190	50	-0.61%	322,382