일자	종가	등락	등락률(%)	거래량
06/03	1,363	5	-0.37%	427,444
05/31	1,368	8	-0.58%	205,727
05/30	1,376	30	-2.13%	289,592
05/29	1,406	27	-1.88%	213,949
05/28	1,433	15	-1.04%	297,090
05/27	1,448	23	1.61%	626,990
05/24	1,425	50	3.64%	1,325,100
05/23	1,375	10	-0.72%	344,422
05/22	1,385	5	-0.36%	308,400
05/21	1,390	9	-0.64%	450,442