일자	종가	등락	등락률(%)	거래량
06/03	89,700	4100	4.79%	89,407
05/31	85,600	600	-0.70%	87,599
05/30	86,200	1900	2.25%	89,979
05/29	84,300	1300	-1.52%	161,335
05/28	85,600	2400	-2.73%	93,007
05/27	88,000	2200	-2.44%	180,260
05/24	90,200	14600	19.31%	799,836
05/23	75,600	2800	-3.57%	54,469
05/22	78,400	4700	-5.66%	85,664
05/21	83,100	6900	-7.67%	201,370