일자	종가	등락	등락률(%)	거래량
06/03	220,000	5500	2.56%	189,907
05/31	214,500	500	-0.23%	279,208
05/30	215,000	2500	-1.15%	201,538
05/29	217,500	1500	-0.68%	260,915
05/28	219,000	2000	-0.90%	169,413
05/27	221,000	500	-0.23%	167,155
05/24	221,500	6000	-2.64%	181,790
05/23	227,500	2500	-1.09%	161,142
05/22	230,000	6500	2.91%	201,823
05/21	223,500	4000	-1.76%	156,581