일자	종가	등락	등락률(%)	거래량
06/04	60,400	100	-0.17%	145,118
06/03	60,500	1000	-1.63%	292,986
05/31	61,500	0	0.00%	392,033
05/30	61,500	500	0.82%	559,475
05/29	61,000	100	0.16%	292,451
05/28	60,900	1100	-1.77%	249,421
05/27	62,000	1400	2.31%	349,325
05/24	60,600	2000	3.41%	361,710
05/23	58,600	1200	-2.01%	218,675
05/22	59,800	500	-0.83%	1,130,809