일자	종가	등락	등락률(%)	거래량
06/03	3,405	35	1.04%	23,851
05/31	3,370	5	-0.15%	33,165
05/30	3,375	45	-1.32%	73,477
05/29	3,420	55	-1.58%	50,188
05/28	3,475	10	0.29%	11,711
05/27	3,465	10	0.29%	41,886
05/24	3,455	45	-1.29%	23,564
05/23	3,500	25	0.72%	23,820
05/22	3,475	55	-1.56%	66,797
05/21	3,530	15	-0.42%	42,569